UK markets close in 3 hours 33 minutes

Oroco Resource Corp. (OR6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.3580-0.0120 (-3.24%)
As of 08:00AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.35800.35800.35800.35800.35802,500
09 May 20240.37000.37000.37000.37000.3700-
08 May 20240.37000.38800.37000.38800.38802,500
07 May 20240.38400.38400.38400.38400.3840-
06 May 20240.39800.39800.39800.39800.3980-
03 May 20240.40000.40000.40000.40000.40005,000
02 May 20240.40000.40000.40000.40000.4000-
30 Apr 20240.42800.42800.42800.42800.4280-
29 Apr 20240.40800.42800.40800.42800.42802,500
26 Apr 20240.42200.42200.42200.42200.4220500
25 Apr 20240.42800.42800.42800.42800.4280-
24 Apr 20240.42800.42800.42800.42800.4280-
23 Apr 20240.44400.44400.44400.44400.4440-
22 Apr 20240.43600.43600.43600.43600.4360-
19 Apr 20240.43400.43400.43400.43400.43404,026
18 Apr 20240.40600.40600.40600.40600.4060-
17 Apr 20240.46800.46800.46800.46800.46802,500
16 Apr 20240.45600.45600.45600.45600.45603,000
15 Apr 20240.44800.45000.44800.45000.450014,000
12 Apr 20240.46800.46800.46800.46800.4680-
11 Apr 20240.44600.44600.42600.42600.426012,000
10 Apr 20240.46000.48000.46000.46000.46003,900
09 Apr 20240.45200.45200.45200.45200.45201,800
08 Apr 20240.42600.42600.42600.42600.4260-
05 Apr 20240.39200.39200.39200.39200.39205,020
04 Apr 20240.36600.40400.36600.40400.40406,000
03 Apr 20240.34000.38400.34000.36600.366015,834
02 Apr 20240.32800.32800.32800.32800.3280-
28 Mar 20240.32400.32400.32400.32400.3240-
27 Mar 20240.34400.34400.34400.34400.3440-
26 Mar 20240.33700.33700.33700.33700.3370-
25 Mar 20240.35700.35700.35700.35700.3570-
22 Mar 20240.37200.37200.37200.37200.3720-
21 Mar 20240.35700.37700.35700.37100.371040,862
20 Mar 20240.32900.34900.32900.34900.349011,000
19 Mar 20240.39700.41800.39700.41800.41801,500
18 Mar 20240.32600.32600.32600.32600.3260-
15 Mar 20240.32000.32000.32000.32000.3200-
14 Mar 20240.29200.32000.29200.32000.320038,201
13 Mar 20240.25800.27200.25800.27200.2720110
12 Mar 20240.25900.25900.25900.25900.2590-
11 Mar 20240.23400.23500.23400.23500.23501,900
08 Mar 20240.24500.24500.24500.24500.2450-
07 Mar 20240.24200.24200.24200.24200.2420-
06 Mar 20240.24800.24800.24800.24800.2480-
05 Mar 20240.24800.24800.24800.24800.2480-
04 Mar 20240.25600.25600.25600.25600.2560-
01 Mar 20240.26000.26000.25300.25300.25308,120
29 Feb 20240.25900.25900.25900.25900.2590-
28 Feb 20240.26000.26000.26000.26000.26005,000
27 Feb 20240.26000.26100.26000.26100.2610450
26 Feb 20240.26100.26100.26100.26100.2610-
23 Feb 20240.26500.26500.26500.26500.2650-
22 Feb 20240.25400.25400.25400.25400.25408,000
21 Feb 20240.27100.27100.27100.27100.2710-
20 Feb 20240.25900.25900.25900.25900.2590-
19 Feb 20240.25900.25900.25900.25900.2590-
16 Feb 20240.25200.25200.25200.25200.2520-
15 Feb 20240.24500.24500.24500.24500.2450-
14 Feb 20240.24200.24200.24200.24200.2420-
13 Feb 20240.24900.24900.24900.24900.2490-
12 Feb 20240.25200.25200.25200.25200.2520-
09 Feb 20240.25300.25300.25300.25300.2530-
08 Feb 20240.24900.26900.24900.26900.26901,000
07 Feb 20240.26300.26300.26300.26300.2630-
06 Feb 20240.25900.25900.25900.25900.2590-
05 Feb 20240.25900.25900.25900.25900.2590-
02 Feb 20240.26200.27000.26000.27000.270013,000
01 Feb 20240.26300.26300.26300.26300.2630-
31 Jan 20240.25900.25900.25900.25900.2590-
30 Jan 20240.26600.26600.26600.26600.2660-
29 Jan 20240.26500.26500.26500.26500.2650-
26 Jan 20240.25800.25800.25800.25800.2580-
25 Jan 20240.26200.26200.26200.26200.2620-
24 Jan 20240.26100.26100.26100.26100.2610-
23 Jan 20240.26300.26300.26300.26300.2630-
22 Jan 20240.26000.26000.26000.26000.2600-
19 Jan 20240.27700.27700.27700.27700.2770-
18 Jan 20240.26600.26600.26600.26600.2660-
17 Jan 20240.27000.27000.27000.27000.2700-
16 Jan 20240.28600.28600.28600.28600.2860-
15 Jan 20240.29900.29900.29900.29900.2990-
12 Jan 20240.27700.29900.27700.29900.2990814
11 Jan 20240.28000.28000.28000.28000.280010,000
10 Jan 20240.28400.28400.28400.28400.2840-
09 Jan 20240.29100.29100.29100.29100.2910-
08 Jan 20240.28800.29000.28800.29000.29002,500
05 Jan 20240.29200.29200.29200.29200.2920-
04 Jan 20240.26500.26500.26500.26500.26503,985
03 Jan 20240.27100.27200.27100.27200.2720300
02 Jan 20240.24700.24700.24700.24700.2470-
29 Dec 20230.24600.24600.24600.24600.2460-
28 Dec 20230.24600.26900.24600.26900.26907,807
27 Dec 20230.27000.27800.27000.27700.277018,000
22 Dec 20230.25700.25700.25700.25700.2570-
21 Dec 20230.25700.25700.25700.25700.25708,204
20 Dec 20230.25700.25700.25700.25700.2570-
19 Dec 20230.26400.26400.26400.26400.2640-
18 Dec 20230.26800.26800.26800.26800.2680-
15 Dec 20230.28300.30500.28300.30500.30503,250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...