UK markets closed

Oroco Resource Corp (OR6.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.3580-0.0180 (-4.79%)
As of 03:36PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.35800.35800.35600.35800.3580-
09 May 20240.38000.38000.37600.37600.37602,000
08 May 20240.37000.37000.37000.37000.3700-
07 May 20240.38600.40400.37000.37000.370024,500
06 May 20240.39800.40600.37800.40400.40406,500
03 May 20240.40000.40000.38400.38400.3840-
02 May 20240.40000.40000.38600.38600.38605,000
30 Apr 20240.42800.42800.39800.39800.3980-
29 Apr 20240.40800.43400.40200.41400.41402,000
26 Apr 20240.42200.42200.40800.40800.4080-
25 Apr 20240.43000.44800.42600.42600.426025,000
24 Apr 20240.42800.42800.41400.41400.4140-
23 Apr 20240.44400.44400.41400.43400.434012,000
22 Apr 20240.43600.43600.41400.41400.414012,000
19 Apr 20240.43400.47000.42200.42200.42205,500
18 Apr 20240.40600.42600.40600.41600.416050,000
17 Apr 20240.46800.46800.44000.44000.440017,000
16 Apr 20240.45600.45600.43800.45200.4520-
15 Apr 20240.44800.45600.44200.44200.4420-
12 Apr 20240.46800.46800.44200.44200.4420-
11 Apr 20240.44600.44800.39400.44000.440010,000
10 Apr 20240.46000.46000.41400.41400.4140-
09 Apr 20240.44800.47000.44800.45200.452012,000
08 Apr 20240.42600.44600.42000.44600.446012,000
05 Apr 20240.39200.39200.38000.38000.3800-
04 Apr 20240.36600.36600.34400.34400.3440-
03 Apr 20240.34000.34000.34000.34000.3400-
02 Apr 20240.32800.32800.32800.32800.3280-
28 Mar 20240.32400.32500.31800.32500.3250-
27 Mar 20240.34400.34400.31300.32400.3240-
26 Mar 20240.33700.33800.29200.33700.3370-
25 Mar 20240.35700.35700.31600.31600.316010,000
22 Mar 20240.37200.37200.33700.33700.3370-
21 Mar 20240.35700.35800.33300.34000.3400-
20 Mar 20240.32900.35200.31600.33400.334015,000
19 Mar 20240.39700.40400.32300.32300.323016,000
18 Mar 20240.32600.37400.32600.37400.374018,000
15 Mar 20240.32000.32000.30200.31000.310012,000
14 Mar 20240.29200.30300.29200.30300.303012,000
13 Mar 20240.26200.29300.26200.27800.278080,000
12 Mar 20240.25900.27900.24200.26500.265062,000
11 Mar 20240.24500.26000.23600.26000.2600250
08 Mar 20240.24500.24600.24500.24500.2450-
07 Mar 20240.25000.25000.24500.24600.246020,000
06 Mar 20240.24800.26800.24600.26800.268010,000
05 Mar 20240.24500.24800.24000.24000.240012,000
04 Mar 20240.25500.25600.24800.24800.2480-
01 Mar 20240.26000.26000.24600.24600.2460-
29 Feb 20240.25900.25900.24800.24800.2480-
28 Feb 20240.25000.25000.25000.25000.250012,000
27 Feb 20240.26000.26000.24600.24600.2460-
26 Feb 20240.26100.26100.24600.24600.246010,000
23 Feb 20240.26500.26500.26100.26100.2610-
22 Feb 20240.25400.26000.25400.26000.260010,000
21 Feb 20240.27100.27100.25400.25400.2540-
20 Feb 20240.25900.25900.23700.23700.2370-
19 Feb 20240.25900.25900.25900.25900.2590-
16 Feb 20240.25200.25200.24100.25200.2520-
15 Feb 20240.24500.24500.24200.24500.2450-
14 Feb 20240.24200.24300.24100.24100.2410-
13 Feb 20240.26700.26700.23800.23800.238020,000
12 Feb 20240.25200.25200.25200.25200.2520-
09 Feb 20240.25300.25300.24300.24300.2430-
08 Feb 20240.25300.25300.24500.24800.2480-
07 Feb 20240.26300.26300.24600.24600.2460-
06 Feb 20240.25900.25900.25200.25600.2560-
05 Feb 20240.25900.25900.25000.25300.253044,000
02 Feb 20240.26200.26200.25900.26000.260035,000
01 Feb 20240.26300.26500.26200.26200.262020,000
31 Jan 20240.25900.27000.25900.27000.270010,000
30 Jan 20240.26600.26600.25900.26000.260055,000
29 Jan 20240.26500.26500.25600.25600.2560-
26 Jan 20240.25800.25800.25500.25700.2570-
25 Jan 20240.26200.26300.25600.25600.2560-
24 Jan 20240.26100.26700.24700.26700.267020,000
23 Jan 20240.26300.27000.25300.27000.270015,000
22 Jan 20240.26000.26000.25300.25300.2530-
19 Jan 20240.27600.27600.27400.27400.2740-
18 Jan 20240.26600.27000.26600.27000.2700-
17 Jan 20240.27000.27000.26900.26900.2690-
16 Jan 20240.28600.28700.28600.28700.2870-
15 Jan 20240.27700.27900.27600.27900.2790-
12 Jan 20240.28000.28000.28000.28000.2800-
11 Jan 20240.28000.28000.28000.28000.2800-
10 Jan 20240.28400.28400.27300.27300.2730-
09 Jan 20240.29100.29200.26700.26700.2670-
08 Jan 20240.28800.28800.28100.28100.2810-
05 Jan 20240.29200.29200.26800.28800.2880-
04 Jan 20240.26500.29600.26400.28800.288010,000
03 Jan 20240.27100.27200.26600.26600.2660-
02 Jan 20240.24700.25900.24500.25900.2590-
29 Dec 20230.24700.26700.24600.24700.247012,000
28 Dec 20230.27000.27000.27000.27000.270010,000
27 Dec 20230.27000.27000.27000.27000.2700-
22 Dec 20230.25700.25700.25700.25700.2570-
21 Dec 20230.27700.27700.25700.25700.257022,000
20 Dec 20230.25700.25700.25700.25700.2570-
19 Dec 20230.27100.27100.27000.27000.270010,000
18 Dec 20230.27100.27100.27100.27100.2710-
15 Dec 20230.28300.28500.28300.28500.2850-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...