UK markets closed

Aura Minerals Inc. (ORA.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
10.40+0.19 (+1.86%)
At close: 12:18PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202410.3010.4010.3010.4010.40933
02 May 202410.3510.4510.2110.2110.213,500
01 May 202410.2510.6010.2510.3810.382,900
30 Apr 202410.5310.5310.1010.3510.3510,900
29 Apr 202410.0310.4710.0310.4510.4515,900
26 Apr 202410.3110.5610.2110.2310.233,900
25 Apr 202410.8910.8910.0010.1910.1910,200
24 Apr 202410.4310.4410.1110.1810.1820,200
23 Apr 202411.1911.1910.4310.4310.4317,600
22 Apr 202410.7310.7610.3310.5610.568,100
19 Apr 202410.6710.9210.5210.8910.893,800
18 Apr 202410.7110.7910.4910.7710.7733,900
17 Apr 202410.9011.0810.6310.7210.7285,500
16 Apr 202411.4511.4510.8011.0111.017,600
15 Apr 202411.7311.7310.9010.9310.9325,200
12 Apr 202411.1811.5411.1011.2311.2346,200
11 Apr 202411.0711.1310.9311.0611.068,400
10 Apr 202410.9511.1510.6611.0611.0622,900
09 Apr 202411.0011.1210.8010.9110.9132,800
08 Apr 202411.3811.3810.7910.8310.839,300
05 Apr 202411.0011.5010.9510.9510.9567,100
04 Apr 202410.6211.1610.6211.0011.005,500
03 Apr 202410.5411.2210.5411.1911.1918,400
02 Apr 202410.7910.8510.4310.5110.517,300
01 Apr 202410.6710.7810.3510.4510.458,400
28 Mar 20249.9910.789.9910.4510.4530,800
27 Mar 20249.5810.009.5810.0010.0013,100
26 Mar 20249.699.719.629.719.711,900
25 Mar 20249.759.759.549.559.551,600
22 Mar 20249.659.779.659.709.70700
21 Mar 20249.8810.009.699.749.7416,800
20 Mar 20249.949.949.369.689.689,600
19 Mar 20249.399.399.359.369.361,100
18 Mar 20249.269.349.269.289.283,100
15 Mar 20249.429.529.359.359.353,500
14 Mar 20249.309.429.159.429.423,700
13 Mar 20249.289.329.269.309.303,300
12 Mar 20249.409.969.279.289.2812,300
11 Mar 20249.329.329.199.259.251,500
08 Mar 20249.359.499.319.429.427,200
07 Mar 20249.379.389.329.389.383,600
06 Mar 20249.209.379.209.319.312,200
05 Mar 20248.999.398.989.219.215,100
04 Mar 20248.789.108.789.089.089,100
01 Mar 20248.578.728.578.718.711,500
29 Feb 20248.808.808.498.498.49700
28 Feb 20248.538.798.528.758.753,800
27 Feb 20248.568.588.488.508.501,400
26 Feb 20248.388.668.388.578.572,800
23 Feb 20248.468.658.458.538.5310,800
22 Feb 20248.538.558.288.508.5011,200
21 Feb 20248.528.768.488.528.524,000
20 Feb 20248.538.568.528.538.531,700
16 Feb 20248.568.708.508.608.606,700
15 Feb 20248.548.638.338.638.634,500
14 Feb 20248.888.888.538.538.53600
13 Feb 20248.648.648.268.378.373,600
12 Feb 20248.968.968.658.668.661,900
09 Feb 20248.568.618.548.588.582,000
08 Feb 20248.598.858.528.798.7913,500
07 Feb 20248.708.808.618.808.806,300
06 Feb 20248.758.768.678.738.732,300
05 Feb 20248.988.988.518.548.546,600
02 Feb 20248.998.998.748.838.835,900
01 Feb 20248.838.908.828.838.831,900
31 Jan 20248.538.928.538.778.773,400
30 Jan 20248.528.818.528.818.812,000
29 Jan 20248.918.918.798.858.853,900
26 Jan 20249.039.049.009.009.003,100
25 Jan 20248.989.018.929.009.003,200
24 Jan 20248.858.868.828.868.863,800
23 Jan 20248.858.858.828.828.82700
22 Jan 20248.808.918.648.728.729,400
19 Jan 20248.808.808.808.808.80-
18 Jan 20248.788.808.688.808.802,300
17 Jan 20248.808.808.658.718.718,400
16 Jan 20249.089.098.808.808.804,700
15 Jan 20249.189.189.129.129.121,700
12 Jan 20248.959.158.959.059.052,700
11 Jan 20248.959.188.908.968.969,200
10 Jan 20249.019.098.768.928.927,500
09 Jan 20249.089.208.929.039.0311,600
08 Jan 20249.049.258.719.109.107,500
05 Jan 20249.179.259.109.179.174,200
04 Jan 20249.249.299.159.219.216,300
03 Jan 20249.349.349.129.219.216,100
02 Jan 20249.499.559.359.369.3614,700
29 Dec 20239.219.369.219.239.231,200
28 Dec 20239.449.479.209.209.205,800
27 Dec 20239.379.499.309.309.304,700
22 Dec 20239.509.509.379.379.373,600
21 Dec 20239.379.389.159.159.157,200
20 Dec 20239.519.519.249.309.3022,000
19 Dec 20239.549.609.469.469.462,600
18 Dec 20239.439.549.349.349.349,100
15 Dec 20239.829.829.469.479.4714,700
14 Dec 20239.9610.009.619.659.658,400
13 Dec 20239.439.899.439.809.80125,300
12 Dec 202310.4910.499.439.439.4318,400
11 Dec 202310.3810.389.869.869.8613,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...