UK markets open in 6 hours 11 minutes
NIKKEI 225
38,084.70 -189.35 (-0.49%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.21 +0.21 (+0.27%) GOLD FUTURES
2,334.60 +23.60 (+1.02%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,034.56 -2,077.99 (-4.32%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 2024-04-12 3:00PM EDT | 50.00 | 14.50 | 14.10 | 18.00 | 0.00 | - | 3 | 3 | 87.40% |
| ORA240517C00055000 | 2024-04-18 10:09AM EDT | 55.00 | 8.20 | 9.30 | 13.10 | 0.00 | - | - | 1 | 69.34% |
| ORA240517C00060000 | 2024-04-19 11:33AM EDT | 60.00 | 4.50 | 5.90 | 6.60 | 0.00 | - | 2 | 4 | 54.49% |
| ORA240517C00065000 | 2024-05-01 12:12PM EDT | 65.00 | 2.55 | 2.60 | 2.95 | +0.85 | +50.00% | 3 | 145 | 46.97% |
| ORA240517C00070000 | 2024-04-25 12:39PM EDT | 70.00 | 0.40 | 0.70 | 0.90 | 0.00 | - | 3 | 66 | 43.56% |
| ORA240517C00075000 | 2024-04-02 10:34AM EDT | 75.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | - | 1 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 2024-04-17 3:33PM EDT | 50.00 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 3 | 123.58% |
| ORA240517P00055000 | 2024-04-30 3:22PM EDT | 55.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 3 | 8 | 52.83% |
| ORA240517P00060000 | 2024-04-30 3:43PM EDT | 60.00 | 0.86 | 0.35 | 0.65 | 0.00 | - | 1 | 73 | 48.78% |
| ORA240517P00065000 | 2024-04-26 11:58AM EDT | 65.00 | 3.20 | 1.65 | 2.10 | 0.00 | - | 19 | 324 | 44.92% |
© 2024 Yahoo. All rights reserved.