UK markets open in 5 hours 3 minutes
NIKKEI 225
38,600.01 +363.94 (+0.95%) HANG SENG
18,624.94 +46.64 (+0.25%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,333.60 +2.40 (+0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,901.04 -197.54 (-0.39%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 2024-04-12 3:00PM EDT | 50.00 | 14.50 | 15.70 | 19.60 | 0.00 | - | 3 | 3 | 67.19% |
| ORA240517C00055000 | 2024-04-18 10:09AM EDT | 55.00 | 8.20 | 10.60 | 14.80 | 0.00 | - | - | 1 | 60.55% |
| ORA240517C00060000 | 2024-04-19 11:33AM EDT | 60.00 | 4.50 | 5.80 | 9.00 | 0.00 | - | 2 | 4 | 92.87% |
| ORA240517C00065000 | 2024-05-02 11:02AM EDT | 65.00 | 2.98 | 2.85 | 3.90 | 0.00 | - | 2 | 149 | 51.12% |
| ORA240517C00070000 | 2024-05-06 9:30AM EDT | 70.00 | 1.10 | 0.90 | 1.15 | +0.25 | +29.41% | 1 | 70 | 44.58% |
| ORA240517C00075000 | 2024-04-02 10:34AM EDT | 75.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 42.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 2024-04-17 3:33PM EDT | 50.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 118.56% |
| ORA240517P00055000 | 2024-05-06 2:40PM EDT | 55.00 | 0.10 | 0.00 | 0.55 | -0.15 | -60.00% | 1 | 8 | 81.45% |
| ORA240517P00060000 | 2024-05-02 3:06PM EDT | 60.00 | 0.42 | 0.20 | 0.50 | 0.00 | - | 1 | 74 | 57.23% |
| ORA240517P00065000 | 2024-05-06 1:41PM EDT | 65.00 | 1.00 | 0.90 | 1.50 | -0.20 | -16.67% | 9 | 324 | 56.89% |
© 2024 Yahoo. All rights reserved.