Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.23 | 0.00 | - | 500 | 4,089 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | 2 | 14 |
| 10.50 | 0.00 | - | - | 1 | 55.00 | 1.70 | 0.00 | - | 1 | 14 |
| 10.27 | 0.00 | - | 1 | 341 | 60.00 | 0.55 | 0.00 | - | 45 | 647 |
| 12.50 | 0.00 | - | 266 | 313 | 65.00 | 1.10 | 0.00 | - | 17 | 969 |
| 8.50 | 0.00 | - | 3 | 38 | 70.00 | 2.40 | 0.00 | - | 45 | 1,557 |
| 5.20 | 0.00 | - | 24 | 375 | 75.00 | 4.00 | 0.00 | - | 20 | 114 |
| 2.00 | 0.00 | - | 1 | 321 | 80.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 31 | 45 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.