Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621C00080000 | 2024-06-04 2:24PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 12 | 25.00% |
| ORA240719C00080000 | 2024-06-18 3:21PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 6.25% |
| ORA240920C00080000 | 2024-06-14 10:37AM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 3.13% |
| ORA241220C00080000 | 2024-06-13 9:30AM EDT | 2024-12-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ORA250117C00080000 | 2024-06-12 10:08AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA250117P00080000 | 2024-06-14 11:26AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.