UK markets open in 1 hour 43 minutes
NIKKEI 225
38,639.36 +6.34 (+0.02%) HANG SENG
17,991.36 -343.96 (-1.88%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.10 +7.10 (+0.30%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,933.96 -621.04 (-1.20%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621C00085000 | 2024-02-08 3:03PM EDT | 2024-06-21 | 0.50 | 0.05 | 1.00 | 0.00 | - | 1 | 231 | 271.09% |
| ORA240719C00085000 | 2024-06-03 10:20AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ORA240920C00085000 | 2024-06-04 3:54PM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| ORA241220C00085000 | 2024-06-04 3:50PM EDT | 2024-12-20 | 3.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA250117P00085000 | 2024-06-10 12:29PM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.