Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 2024-04-12 3:00PM EDT | 2024-05-17 | 14.50 | 16.40 | 20.10 | 0.00 | - | 3 | 3 | 107.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 114.84% |
| ORA240621P00050000 | 2024-03-08 3:35PM EDT | 2024-06-21 | 0.45 | 0.20 | 2.10 | 0.00 | - | 2 | 5 | 78.66% |
| ORA240920P00050000 | 2024-04-19 2:25PM EDT | 2024-09-20 | 1.15 | 0.45 | 0.75 | 0.00 | - | 1 | 12 | 40.41% |
© 2024 Yahoo. All rights reserved.