UK markets open in 7 hours 37 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.86 +0.38 (+0.48%) GOLD FUTURES
2,333.10 +1.90 (+0.08%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,380.47 -585.43 (-1.15%)
Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00055000 | 2024-04-18 10:09AM EDT | 2024-05-17 | 8.20 | 10.60 | 14.80 | 0.00 | - | - | 1 | 58.20% |
| ORA240920C00055000 | 2024-04-17 1:31PM EDT | 2024-09-20 | 10.50 | 12.60 | 15.00 | 0.00 | - | - | 1 | 46.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00055000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.55 | -0.15 | -60.00% | 1 | 8 | 78.03% |
| ORA240621P00055000 | 2024-02-20 11:17AM EDT | 2024-06-21 | 1.40 | 0.20 | 1.55 | 0.00 | - | 1 | 86 | 54.27% |
| ORA240920P00055000 | 2024-04-23 11:35AM EDT | 2024-09-20 | 1.70 | 0.75 | 1.45 | 0.00 | - | 1 | 14 | 37.87% |
| ORA250117P00055000 | 2024-04-16 11:50AM EDT | 2025-01-17 | 3.60 | 1.15 | 3.50 | 0.00 | - | - | 3 | 40.98% |
© 2024 Yahoo. All rights reserved.