Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00060000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ORA240621C00060000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ORA240920C00060000 | 2024-05-01 2:48PM EDT | 2024-09-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| ORA241220C00060000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 11.97 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00060000 | 2024-05-02 3:06PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 12.50% |
| ORA240621P00060000 | 2024-04-17 10:03AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,070 | 6.25% |
| ORA240920P00060000 | 2024-04-23 1:00PM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 600 | 6.25% |
| ORA250117P00060000 | 2024-04-19 10:59AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.