UK markets open in 3 hours 25 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,462.97 -115.33 (-0.62%) CRUDE OIL
78.76 +0.28 (+0.36%) GOLD FUTURES
2,331.60 +0.40 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,299.21 -568.15 (-1.12%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00065000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 2.98 | 2.85 | 3.90 | 0.00 | - | 2 | 149 | 51.12% |
| ORA240621C00065000 | 2024-05-01 1:19PM EDT | 2024-06-21 | 3.85 | 4.60 | 5.10 | 0.00 | - | 3 | 757 | 38.65% |
| ORA240920C00065000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 4.85 | 6.60 | 8.90 | 0.00 | - | 266 | 318 | 46.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00065000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 1.00 | 0.90 | 1.50 | -0.20 | -16.67% | 9 | 324 | 56.89% |
| ORA240621P00065000 | 2024-05-06 11:05AM EDT | 2024-06-21 | 2.05 | 1.70 | 2.20 | 0.00 | - | 3 | 178 | 35.77% |
| ORA240920P00065000 | 2024-05-01 10:36AM EDT | 2024-09-20 | 4.90 | 3.20 | 4.00 | 0.00 | - | 19 | 967 | 32.23% |
© 2024 Yahoo. All rights reserved.