UK markets open in 7 hours 40 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.83 +0.35 (+0.45%) GOLD FUTURES
2,333.70 +2.50 (+0.11%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,375.11 -553.65 (-1.09%)
Ormat Technologies, Inc. (ORA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00070000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 1.10 | 0.90 | 1.15 | +0.25 | +29.41% | 1 | 70 | 42.68% |
| ORA240621C00070000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 2.25 | 1.95 | 2.30 | +0.05 | +2.27% | 1 | 151 | 34.01% |
| ORA240920C00070000 | 2024-04-04 11:08AM EDT | 2024-09-20 | 3.77 | 4.50 | 4.70 | 0.00 | - | 1 | 32 | 34.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240621P00070000 | 2024-05-03 2:38PM EDT | 2024-06-21 | 4.60 | 4.10 | 4.50 | 0.00 | - | 8 | 513 | 32.32% |
| ORA240920P00070000 | 2024-05-06 11:58AM EDT | 2024-09-20 | 6.00 | 5.60 | 6.20 | -0.10 | -1.64% | 3 | 1,233 | 29.26% |
© 2024 Yahoo. All rights reserved.