Ormat Technologies, Inc. (ORA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00075000 | 2024-04-02 10:34AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 1 | 41.99% |
| ORA240621C00075000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.95 | 0.65 | 0.90 | +0.17 | +21.79% | 16 | 3,659 | 33.79% |
| ORA240920C00075000 | 2024-04-26 3:50PM EDT | 2024-09-20 | 1.55 | 2.50 | 2.80 | 0.00 | - | 281 | 362 | 33.40% |
| ORA241220C00075000 | 2024-04-22 10:06AM EDT | 2024-12-20 | 3.30 | 4.10 | 5.00 | 0.00 | - | - | 1 | 36.77% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.