Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621C00010000 | 2024-05-16 11:44AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 27 | 53.91% |
| ORC240719C00010000 | 2024-05-28 10:39AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 541 | 37.50% |
| ORC240816C00010000 | 2024-06-06 11:33AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,804 | 29.30% |
| ORC241018C00010000 | 2024-06-04 1:15PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 1,702 | 25.98% |
| ORC250117C00010000 | 2024-06-06 2:09PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 10 | 25.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621P00010000 | 2024-06-06 1:12PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.65 | 0.00 | - | 5 | 11 | 69.53% |
| ORC240719P00010000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 1.65 | 1.60 | 1.85 | -0.05 | -2.94% | 1 | 28 | 51.95% |
| ORC240816P00010000 | 2024-05-29 12:26PM EDT | 2024-08-16 | 2.00 | 1.65 | 1.95 | 0.00 | - | 1 | 131 | 59.57% |
| ORC241018P00010000 | 2024-05-29 10:08AM EDT | 2024-10-18 | 2.10 | 1.70 | 2.35 | 0.00 | - | 2 | 14 | 64.45% |
| ORC250117P00010000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 2.30 | 1.90 | 2.70 | 0.00 | - | 1 | 1 | 63.23% |
© 2024 Yahoo. All rights reserved.