Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719C00012500 | 2024-04-01 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ORC240816C00012500 | 2024-05-29 9:59AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 73 | 50.78% |
| ORC241018C00012500 | 2024-03-25 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621P00012500 | 2024-05-10 9:43AM EDT | 2024-06-21 | 4.02 | 3.90 | 4.20 | 0.00 | - | - | 0 | 50.00% |
| ORC240719P00012500 | 2024-06-13 12:20PM EDT | 2024-07-19 | 4.20 | 4.00 | 4.30 | 0.00 | - | 1 | 2 | 90.63% |
| ORC240816P00012500 | 2024-05-13 12:15PM EDT | 2024-08-16 | 4.35 | 4.00 | 4.50 | 0.00 | - | 1 | 12 | 80.86% |
| ORC241018P00012500 | 2024-05-28 11:24AM EDT | 2024-10-18 | 4.43 | 3.60 | 4.70 | 0.00 | - | 1 | 0 | 86.91% |
| ORC250117P00012500 | 2024-05-28 11:24AM EDT | 2025-01-17 | 4.63 | 3.30 | 4.90 | 0.00 | - | 1 | 1 | 74.71% |
© 2024 Yahoo. All rights reserved.