Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621C00002500 | 2024-05-23 2:43PM EDT | 2024-06-21 | 5.90 | 5.80 | 6.30 | 0.00 | - | 1 | 1 | 292.19% |
| ORC240719C00002500 | 2024-03-27 11:01AM EDT | 2024-07-19 | 6.25 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 243.75% |
| ORC240816C00002500 | 2024-05-13 10:05AM EDT | 2024-08-16 | 6.00 | 5.90 | 6.60 | 0.00 | - | 5 | 0 | 224.22% |
| ORC241018C00002500 | 2024-05-15 2:46PM EDT | 2024-10-18 | 5.90 | 4.40 | 7.60 | -0.10 | -1.67% | 10 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00002500 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 321.09% |
| ORC240816P00002500 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| ORC241018P00002500 | 2024-04-18 2:57PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 190.04% |
© 2024 Yahoo. All rights reserved.