UK markets open in 1 hour 32 minutes
NIKKEI 225
38,268.23 -5.82 (-0.02%) HANG SENG
18,195.09 +432.06 (+2.43%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,324.90 +13.90 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,787.79 -2,095.03 (-4.38%)
Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719C00005000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORC240816C00005000 | 2024-01-30 4:19PM EDT | 2024-08-16 | 3.25 | 2.25 | 4.20 | 0.00 | - | 2 | 2 | 148.63% |
| ORC241018C00005000 | 2024-04-22 11:45AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00005000 | 2024-02-16 11:12AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 2 | 6 | 100.78% |
| ORC240816P00005000 | 2024-04-17 9:47AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ORC241018P00005000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.