UK markets closed

Orchid Island Capital, Inc. (ORC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.45-0.02 (-0.24%)
At close: 04:00PM EDT
8.49 +0.04 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC240621C000075002024-06-13 3:35PM EDT2024-06-211.000.001.250.00-414152.73%
ORC240719C000075002024-06-12 12:52PM EDT2024-07-190.950.001.250.00-21368.36%
ORC240816C000075002024-06-14 9:48AM EDT2024-08-161.000.001.15+0.02+2.04%11,03141.60%
ORC241018C000075002024-06-13 3:30PM EDT2024-10-181.000.901.00+0.05+5.26%131617.58%
ORC250117C000075002024-06-14 2:29PM EDT2025-01-171.000.001.15+0.15+17.65%111522.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC240621P000075002024-06-13 10:31AM EDT2024-06-210.070.000.100.00-113074.22%
ORC240719P000075002024-06-07 2:25PM EDT2024-07-190.100.050.100.00-211241.80%
ORC240816P000075002024-06-11 3:29PM EDT2024-08-160.150.050.150.00-28436.72%
ORC241018P000075002024-06-11 9:30AM EDT2024-10-180.400.250.400.00-111842.19%
ORC250117P000075002024-05-28 3:21PM EDT2025-01-170.530.000.850.00-2252.15%