UK markets open in 4 hours 31 minutes

Orchid Island Capital, Inc. (ORC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
8.47+0.06 (+0.71%)
At close: 04:00PM EDT
8.48 +0.01 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC240719C000075002024-06-25 2:08PM EDT2024-07-190.960.651.00-0.04-4.00%21135.94%
ORC240816C000075002024-06-26 10:27AM EDT2024-08-161.010.001.15+0.03+3.06%31,03044.53%
ORC241018C000075002024-06-24 3:04PM EDT2024-10-181.000.901.050.00-2133021.68%
ORC250117C000075002024-06-25 1:40PM EDT2025-01-170.890.001.20+0.07+8.54%38324.90%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC240719P000075002024-06-24 9:45AM EDT2024-07-190.100.000.100.00-6011052.34%
ORC240816P000075002024-06-24 9:36AM EDT2024-08-160.080.050.200.00-5010046.68%
ORC241018P000075002024-06-24 3:28PM EDT2024-10-180.250.150.300.00-611938.18%
ORC250117P000075002024-06-25 3:26PM EDT2025-01-170.450.400.60+0.17+60.71%2742.63%