Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621C00007500 | 2024-06-13 3:35PM EDT | 2024-06-21 | 1.00 | 0.00 | 1.25 | 0.00 | - | 4 | 14 | 152.73% |
| ORC240719C00007500 | 2024-06-12 12:52PM EDT | 2024-07-19 | 0.95 | 0.00 | 1.25 | 0.00 | - | 2 | 13 | 68.36% |
| ORC240816C00007500 | 2024-06-14 9:48AM EDT | 2024-08-16 | 1.00 | 0.00 | 1.15 | +0.02 | +2.04% | 1 | 1,031 | 41.60% |
| ORC241018C00007500 | 2024-06-13 3:30PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.00 | +0.05 | +5.26% | 1 | 316 | 17.58% |
| ORC250117C00007500 | 2024-06-14 2:29PM EDT | 2025-01-17 | 1.00 | 0.00 | 1.15 | +0.15 | +17.65% | 11 | 15 | 22.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240621P00007500 | 2024-06-13 10:31AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 130 | 74.22% |
| ORC240719P00007500 | 2024-06-07 2:25PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 112 | 41.80% |
| ORC240816P00007500 | 2024-06-11 3:29PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 84 | 36.72% |
| ORC241018P00007500 | 2024-06-11 9:30AM EDT | 2024-10-18 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1 | 118 | 42.19% |
| ORC250117P00007500 | 2024-05-28 3:21PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 52.15% |
© 2024 Yahoo. All rights reserved.