UK markets open in 4 hours 31 minutes
NIKKEI 225
39,229.27 -437.80 (-1.10%) HANG SENG
17,810.34 -279.59 (-1.55%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.70 -3.50 (-0.15%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,223.09 -1,021.85 (-2.08%)
Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719C00007500 | 2024-06-25 2:08PM EDT | 2024-07-19 | 0.96 | 0.65 | 1.00 | -0.04 | -4.00% | 2 | 11 | 35.94% |
| ORC240816C00007500 | 2024-06-26 10:27AM EDT | 2024-08-16 | 1.01 | 0.00 | 1.15 | +0.03 | +3.06% | 3 | 1,030 | 44.53% |
| ORC241018C00007500 | 2024-06-24 3:04PM EDT | 2024-10-18 | 1.00 | 0.90 | 1.05 | 0.00 | - | 21 | 330 | 21.68% |
| ORC250117C00007500 | 2024-06-25 1:40PM EDT | 2025-01-17 | 0.89 | 0.00 | 1.20 | +0.07 | +8.54% | 3 | 83 | 24.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00007500 | 2024-06-24 9:45AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 60 | 110 | 52.34% |
| ORC240816P00007500 | 2024-06-24 9:36AM EDT | 2024-08-16 | 0.08 | 0.05 | 0.20 | 0.00 | - | 50 | 100 | 46.68% |
| ORC241018P00007500 | 2024-06-24 3:28PM EDT | 2024-10-18 | 0.25 | 0.15 | 0.30 | 0.00 | - | 6 | 119 | 38.18% |
| ORC250117P00007500 | 2024-06-25 3:26PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.60 | +0.17 | +60.71% | 2 | 7 | 42.63% |
© 2024 Yahoo. All rights reserved.