UK markets open in 20 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,471.31 +264.18 (+1.45%) CRUDE OIL
79.12 +0.17 (+0.22%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,342.50 +1,416.14 (+3.08%)
Orchid Island Capital, Inc. (ORC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00010000 | 2024-05-02 11:07AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ORC240719C00010000 | 2024-04-25 12:05PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ORC240816C00010000 | 2024-04-30 11:07AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| ORC241018C00010000 | 2024-05-02 1:29PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517P00010000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORC240621P00010000 | 2024-04-29 12:58PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ORC240719P00010000 | 2024-04-25 10:50AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ORC240816P00010000 | 2024-04-04 1:52PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ORC241018P00010000 | 2024-04-29 3:18PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.