Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORC240816C00015000 | 2023-12-22 12:23PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 54.69% |
ORC241018C00015000 | 2024-04-04 9:41AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 47.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ORC240816P00015000 | 2023-11-01 10:26AM EDT | 2024-08-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
ORC241018P00015000 | 2024-04-18 2:52PM EDT | 2024-10-18 | 7.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |