Orchid Island Capital, Inc. (ORC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240517C00002500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 6.20 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 353.13% |
| ORC240621C00002500 | 2024-04-23 9:30AM EDT | 2024-06-21 | 5.80 | 5.90 | 6.30 | 0.00 | - | - | 0 | 193.75% |
| ORC240719C00002500 | 2024-03-27 11:01AM EDT | 2024-07-19 | 6.25 | 6.00 | 6.30 | 0.00 | - | 10 | 0 | 177.34% |
| ORC240816C00002500 | 2024-04-25 12:42PM EDT | 2024-08-16 | 6.00 | 5.30 | 7.30 | 0.00 | - | 15 | 0 | 192.97% |
| ORC241018C00002500 | 2024-04-29 2:02PM EDT | 2024-10-18 | 5.90 | 5.80 | 7.10 | 0.00 | - | 34 | 34 | 178.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORC240719P00002500 | 2023-12-29 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 11 | 23 | 255.08% |
| ORC240816P00002500 | 2024-01-02 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 50.00% |
| ORC241018P00002500 | 2024-04-18 2:57PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 5 | 173.44% |
© 2024 Yahoo. All rights reserved.