UK markets closed

Orchid Island Capital, Inc. (ORC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.46+0.24 (+2.92%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC221021C000030002022-08-30 3:56PM EDT2022-10-210.080.000.000.00-331,5840.00%
ORC230120C000030002022-08-30 3:47PM EDT2023-01-200.100.000.000.00-61,8320.00%
ORC230421C000030002022-08-30 3:51PM EDT2023-04-210.160.000.000.00-91490.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC221021P000030002022-08-30 3:48PM EDT2022-10-210.340.000.000.00-1465250.00%
ORC230120P000030002022-08-30 3:49PM EDT2023-01-200.500.000.000.00-322250.00%
ORC230421P000030002022-08-26 11:02AM EDT2023-04-210.550.000.000.00-101925.00%