UK markets open in 3 hours 42 minutes

Orchid Island Capital, Inc. (ORC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
9.29+0.96 (+11.52%)
At close: 04:00PM EDT
9.28 -0.01 (-0.11%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC221021C000040002022-08-30 3:06PM EDT2022-10-210.050.000.000.00-12,5680.00%
ORC230120C000040002022-08-30 9:33AM EDT2023-01-200.050.000.000.00-23,4000.00%
ORC230421C000040002022-08-30 10:57AM EDT2023-04-210.050.000.000.00-21530.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ORC221021P000040002022-08-30 3:55PM EDT2022-10-211.320.000.000.00-433050.00%
ORC230120P000040002022-08-22 2:02PM EDT2023-01-201.460.000.000.00-110550.00%
ORC230421P000040002022-08-30 9:32AM EDT2023-04-211.500.000.000.00-1025.00%