Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 5 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| 24.50 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.01 | 0.00 | - | 20 | 0 |
| 22.70 | 0.00 | - | - | 0 | 2024-06-14 | 0.11 | 0.00 | - | 5 | 0 |
| 25.14 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.19 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.43 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.40 | 0.00 | - | 13 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 0 |
| 26.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.04 | 0.00 | - | 4 | 0 |
| 28.65 | 0.00 | - | 102 | 0 | 2024-12-20 | 2.09 | 0.00 | - | 2 | 0 |
| 29.00 | 0.00 | - | 25 | 0 | 2025-01-17 | 2.36 | 0.00 | - | 26 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 2025-03-21 | 3.00 | 0.00 | - | 8 | 0 |
| 32.50 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.95 | 0.00 | - | 56 | 0 |
| 35.64 | 0.00 | - | 8 | 0 | 2025-12-19 | 5.99 | 0.00 | - | 8 | 0 |
| 35.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 6.05 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.