Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 5 | 11 | 2024-05-10 | 0.10 | -0.15 | -60.00% | 537 | 3,042 |
| 6.30 | +0.35 | +5.88% | 19 | 3,270 | 2024-05-17 | 0.31 | -0.25 | -44.64% | 34 | 2,839 |
| 6.70 | -1.30 | -16.25% | 2 | 20 | 2024-05-24 | 0.65 | -0.18 | -21.69% | 13 | 1,845 |
| - | - | - | - | - | 2024-05-31 | 0.87 | -0.17 | -16.35% | 1 | 57 |
| 6.90 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 9.37 | +0.42 | +4.69% | 23 | 3,352 | 2024-06-21 | 2.80 | -0.40 | -12.50% | 177 | 7,171 |
| 10.18 | +0.48 | +4.95% | 265 | 427 | 2024-07-19 | 3.45 | -0.35 | -9.21% | 68 | 1,236 |
| 10.84 | +0.09 | +0.84% | 22 | 176 | 2024-08-16 | 4.00 | -0.20 | -4.76% | 94 | 774 |
| 12.36 | 0.00 | - | 3 | 1,659 | 2024-09-20 | 5.25 | -0.25 | -4.55% | 10 | 2,781 |
| 15.10 | 0.00 | - | 33 | 187 | 2024-12-20 | 7.20 | 0.00 | - | 118 | 645 |
| 15.60 | 0.00 | - | 4 | 1,498 | 2025-01-17 | 7.20 | -0.20 | -2.70% | 3 | 3,298 |
| 16.60 | 0.00 | - | 16 | 36 | 2025-03-21 | 8.45 | 0.00 | - | 8 | 504 |
| 19.80 | 0.00 | - | 2 | 106 | 2025-06-20 | 9.60 | 0.00 | - | 1 | 966 |
| 25.25 | 0.00 | - | 5 | 278 | 2025-12-19 | 11.65 | 0.00 | - | 2 | 369 |
| 23.05 | 0.00 | - | 2 | 378 | 2026-01-16 | 11.75 | 0.00 | - | 1 | 664 |
© 2024 Yahoo. All rights reserved.