UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.89 +0.87 (+1.12%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
51,944.50 +3,386.35 (+6.97%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.35 | +0.99 | +18.47% | 48 | 2,417 | 2024-05-17 | 0.02 | 0.00 | - | 392 | 6,328 |
| 6.81 | +0.91 | +15.42% | 24 | 311 | 2024-05-24 | 0.18 | -0.03 | -14.29% | 23 | 622 |
| 6.45 | 0.00 | - | 143 | 102 | 2024-05-31 | 0.34 | -0.10 | -22.73% | 20 | 671 |
| 7.00 | +0.90 | +14.75% | 4 | 82 | 2024-06-07 | 0.51 | -0.23 | -31.08% | 17 | 154 |
| 9.24 | +0.58 | +6.70% | 1 | 39 | 2024-06-14 | 1.99 | -0.27 | -11.95% | 54 | 55 |
| 9.44 | +0.29 | +3.17% | 145 | 3,760 | 2024-06-21 | 2.27 | -0.30 | -11.67% | 528 | 7,123 |
| 10.25 | +0.10 | +0.99% | 68 | 1,348 | 2024-07-19 | 2.86 | -0.35 | -10.90% | 133 | 1,861 |
| 10.39 | 0.00 | - | 28 | 670 | 2024-08-16 | 3.37 | -0.43 | -11.32% | 122 | 1,208 |
| 12.90 | +0.52 | +4.20% | 11 | 2,990 | 2024-09-20 | 4.65 | -0.65 | -12.26% | 216 | 3,512 |
| 15.94 | +0.34 | +2.18% | 5 | 455 | 2024-12-20 | 7.40 | 0.00 | - | 10 | 837 |
| 16.54 | +0.59 | +3.70% | 100 | 1,904 | 2025-01-17 | 6.90 | -0.28 | -3.90% | 4 | 3,269 |
| 16.30 | 0.00 | - | 1 | 86 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 96 |
| 20.38 | 0.00 | - | 21 | 219 | 2025-06-20 | 9.55 | 0.00 | - | 31 | 162 |
| 24.30 | +2.03 | +9.12% | 1 | 171 | 2025-12-19 | 11.47 | -2.64 | -18.71% | 1 | 323 |
| 24.60 | +1.75 | +7.66% | 7 | 208 | 2026-01-16 | 12.70 | 0.00 | - | 5 | 318 |
© 2024 Yahoo. All rights reserved.