UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.69 +0.67 (+0.86%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,828.91 +270.80 (+0.68%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:119.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.02 | -0.83% | 283 | 2,743 | 2024-05-17 | 0.12 | -0.20 | -62.50% | 678 | 1,241 |
| 3.34 | +0.54 | +19.29% | 54 | 614 | 2024-05-24 | 0.85 | -0.12 | -12.37% | 57 | 174 |
| 3.76 | +0.59 | +18.61% | 40 | 104 | 2024-05-31 | 1.15 | -0.36 | -23.84% | 43 | 783 |
| 4.65 | +1.10 | +30.99% | 4 | 91 | 2024-06-07 | 1.55 | -0.60 | -27.91% | 3 | 14 |
| 6.60 | +0.90 | +15.79% | 3 | 22 | 2024-06-14 | 6.33 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.