Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.01 | -5.00% | 197 | 737 | 2024-05-10 | 4.31 | -0.23 | -5.07% | 13 | 265 |
| 0.57 | +0.03 | +5.56% | 100 | 2,943 | 2024-05-17 | 4.67 | -0.73 | -13.52% | 8 | 2,656 |
| 1.04 | +0.14 | +15.56% | 18 | 462 | 2024-05-24 | 5.82 | +0.33 | +6.01% | 1 | 32 |
| 1.34 | +0.16 | +13.56% | 70 | 2,349 | 2024-05-31 | 4.92 | 0.00 | - | 17 | 28 |
| 1.61 | -0.24 | -12.97% | 61 | 211 | 2024-06-07 | 4.30 | 0.00 | - | 60 | 65 |
| 3.95 | +0.30 | +8.22% | 229 | 8,977 | 2024-06-21 | 7.42 | -0.58 | -7.25% | 13 | 6,523 |
| 4.62 | +0.12 | +2.67% | 76 | 3,745 | 2024-07-19 | 7.95 | -0.65 | -7.56% | 35 | 2,234 |
| 5.55 | +0.46 | +9.04% | 158 | 430 | 2024-08-16 | 8.41 | -0.59 | -6.56% | 1 | 1,203 |
| 7.43 | +0.38 | +5.39% | 39 | 1,315 | 2024-09-20 | 9.65 | -0.50 | -4.93% | 11 | 2,781 |
| 10.12 | +0.20 | +2.02% | 4 | 445 | 2024-12-20 | 11.49 | -0.31 | -2.63% | 16 | 1,586 |
| 10.70 | +0.65 | +6.47% | 87 | 1,546 | 2025-01-17 | 11.73 | -0.57 | -4.63% | 20 | 1,850 |
| 12.25 | 0.00 | - | 10 | 122 | 2025-03-21 | 13.60 | 0.00 | - | 7 | 28 |
| 13.70 | 0.00 | - | 8 | 245 | 2025-06-20 | 12.75 | 0.00 | - | 8 | 410 |
| 18.00 | 0.00 | - | 4 | 660 | 2025-12-19 | 16.18 | 0.00 | - | 10 | 548 |
| 19.20 | +1.50 | +8.47% | 1 | 310 | 2026-01-16 | 15.05 | 0.00 | - | 25 | 207 |
© 2024 Yahoo. All rights reserved.