UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,391.90 +32.00 (+1.36%) DOW
39,824.90 +266.79 (+0.67%) Bitcoin GBP
51,535.56 +3,091.24 (+6.38%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:121.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.08 | -6.78% | 2,436 | 1,849 | 2024-05-17 | 0.56 | -0.56 | -50.00% | 688 | 926 |
| 2.14 | +0.10 | +4.90% | 2,016 | 862 | 2024-05-24 | 1.61 | -0.40 | -19.90% | 54 | 124 |
| 2.55 | +0.10 | +4.08% | 118 | 285 | 2024-05-31 | 1.95 | -0.08 | -3.94% | 42 | 47 |
| 3.20 | +0.15 | +4.92% | 179 | 151 | 2024-06-07 | 3.20 | -2.35 | -42.34% | 1 | 2 |
| 5.20 | +0.90 | +20.93% | 6 | 73 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.