Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1 | 586 | 2024-05-10 | 8.90 | 0.00 | - | 1 | 10 |
| 0.11 | +0.04 | +57.14% | 111 | 4,240 | 2024-05-17 | 8.50 | -1.25 | -12.82% | 1 | 1,314 |
| 0.30 | +0.03 | +11.11% | 1 | 182 | 2024-05-24 | 9.20 | 0.00 | - | 5 | 43 |
| 0.51 | +0.10 | +24.39% | 4 | 3,233 | 2024-05-31 | - | - | - | - | - |
| 0.76 | +0.16 | +26.67% | 102 | 118 | 2024-06-07 | 8.88 | -2.40 | -21.28% | 5 | 5 |
| 1.75 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 2.50 | +0.19 | +8.05% | 69 | 10,601 | 2024-06-21 | 10.10 | -0.65 | -6.05% | 8 | 2,614 |
| 3.15 | +0.16 | +5.35% | 38 | 2,438 | 2024-07-19 | 11.15 | 0.00 | - | 5 | 2,145 |
| 3.89 | +0.27 | +7.46% | 5 | 875 | 2024-08-16 | 11.10 | -1.90 | -14.62% | 5 | 399 |
| 5.56 | +0.41 | +7.96% | 3 | 1,793 | 2024-09-20 | 14.05 | 0.00 | - | 1 | 1,047 |
| 8.02 | 0.00 | - | 16 | 371 | 2024-12-20 | 15.25 | 0.00 | - | 1 | 1,619 |
| 8.54 | 0.00 | - | 13 | 2,570 | 2025-01-17 | 15.27 | 0.00 | - | 2 | 988 |
| 10.35 | 0.00 | - | 22 | 71 | 2025-03-21 | 15.70 | 0.00 | - | 6 | 36 |
| 12.15 | 0.00 | - | 4 | 1,226 | 2025-06-20 | 15.97 | 0.00 | - | 3 | 561 |
| 15.90 | 0.00 | - | 1 | 2,381 | 2025-12-19 | 18.93 | 0.00 | - | 5 | 61 |
| 16.00 | 0.00 | - | 4 | 351 | 2026-01-16 | 19.00 | 0.00 | - | 1 | 371 |
© 2024 Yahoo. All rights reserved.