UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.73 +0.71 (+0.91%) GOLD FUTURES
2,391.70 +31.80 (+1.35%) DOW
39,826.82 +268.71 (+0.68%) Bitcoin GBP
51,688.63 +3,279.62 (+6.77%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:160.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.67 | -98.53% | 1 | 57 | 2024-05-17 | 32.70 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 2,640 | 2024-06-21 | 45.73 | 0.00 | - | 2 | 0 |
| 0.12 | -0.06 | -33.33% | 28 | 113 | 2024-07-19 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 75 | 2024-08-16 | - | - | - | - | - |
| 0.55 | +0.09 | +19.57% | 1,500 | 424 | 2024-09-20 | 28.57 | 0.00 | - | 1 | 0 |
| 1.65 | +0.38 | +29.92% | 1 | 117 | 2024-12-20 | 32.34 | 0.00 | - | 1 | 0 |
| 1.95 | +0.17 | +9.55% | 8 | 2,485 | 2025-01-17 | 32.95 | 0.00 | - | 5 | 0 |
| 2.24 | 0.00 | - | 35 | 55 | 2025-03-21 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 366 | 2025-06-20 | - | - | - | - | - |
| 9.90 | 0.00 | - | 11 | 58 | 2025-12-19 | 49.64 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 2 | 272 | 2026-01-16 | 46.55 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.