Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1 | 236 | 2024-07-19 | 24.68 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2024-07-26 | 28.35 | 0.00 | - | 2 | 1 |
| 0.22 | +0.02 | +10.00% | 2 | 183 | 2024-08-16 | - | - | - | - | - |
| 0.95 | +0.14 | +17.28% | 14 | 701 | 2024-09-20 | 31.90 | 0.00 | - | 1 | 1 |
| 3.50 | +0.54 | +18.24% | 1 | 200 | 2024-12-20 | - | - | - | - | - |
| 3.88 | +0.28 | +7.78% | 2 | 1,340 | 2025-01-17 | 60.33 | 0.00 | - | 22 | 0 |
| 5.30 | 0.00 | - | 1 | 169 | 2025-03-21 | - | - | - | - | - |
| 8.20 | +0.73 | +9.77% | 73 | 573 | 2025-06-20 | 31.75 | 0.00 | - | 262 | 262 |
| 12.10 | -0.17 | -1.39% | 6 | 94 | 2025-12-19 | 33.94 | 0.00 | - | 1 | 1 |
| 13.49 | 0.00 | - | 18 | 160 | 2026-01-16 | 33.00 | 0.00 | - | 11 | 10 |
© 2024 Yahoo. All rights reserved.