Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-07-19 | 53.80 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 2024-12-20 | 49.95 | 0.00 | - | - | 0 |
| 0.81 | 0.00 | - | 3 | 0 | 2025-01-17 | 65.59 | 0.00 | - | 3 | 0 |
| 1.29 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.17 | 0.00 | - | 69 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.40 | 0.00 | - | 10 | 0 | 2025-12-19 | 77.39 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.