Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 73.61 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 0 | 2025-01-17 | 56.60 | 0.00 | - | 2 | 0 |
| 1.34 | 0.00 | - | 6 | 6 | 2025-03-21 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 75.23 | 0.00 | - | - | 0 |
| 4.31 | 0.00 | - | 12 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.