UK markets open in 7 hours 58 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.16 +0.21 (+0.27%) GOLD FUTURES
2,313.20 +3.60 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,320.98 +1,231.34 (+2.67%)
Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.50 | 0.00 | - | 1 | 17 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 1,039 |
| - | - | - | - | - | 2024-07-19 | 0.09 | 0.00 | - | 2 | 1 |
| 66.29 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.05 | 0.00 | - | 60 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.10 | +0.01 | +11.11% | 2 | 143 |
| - | - | - | - | - | 2024-12-20 | 0.24 | +0.04 | +20.00% | 2 | 3 |
| 59.26 | 0.00 | - | 1 | 23 | 2025-01-17 | 0.28 | -0.03 | -9.68% | 2 | 947 |
| 57.00 | 0.00 | - | 3 | 23 | 2025-06-20 | 0.47 | 0.00 | - | 3 | 27 |
| 54.25 | 0.00 | - | 1 | 27 | 2025-12-19 | 1.13 | 0.00 | - | 2 | 80 |
| 59.79 | 0.00 | - | 1 | 28 | 2026-01-16 | 1.45 | 0.00 | - | 3 | 104 |
© 2024 Yahoo. All rights reserved.