Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:70.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.85 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.21 | 0.00 | - | 1 | 37 |
| 53.99 | 0.00 | - | - | 1 | 2024-08-16 | 0.02 | 0.00 | - | 2 | 0 |
| 69.93 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.08 | 0.00 | - | 4 | 0 |
| 74.86 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.11 | 0.00 | - | 2 | 394 |
| - | - | - | - | - | 2025-03-21 | 0.74 | 0.00 | - | 1 | 1 |
| 73.15 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.19 | 0.00 | - | 10 | 109 |
| 60.22 | 0.00 | - | 13 | 65 | 2025-12-19 | 0.95 | 0.00 | - | 1 | 0 |
| 77.41 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.