Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | 1 | 1 | 2024-05-10 | - | - | - | - | - |
| 40.67 | 0.00 | - | 1 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 20 | 22 |
| 31.00 | 0.00 | - | 2 | 160 | 2024-06-21 | 0.18 | +0.04 | +28.57% | 2 | 1,932 |
| - | - | - | - | - | 2024-07-19 | 0.23 | -0.06 | -20.69% | 2 | 148 |
| - | - | - | - | - | 2024-08-16 | 0.40 | +0.01 | +2.56% | 2 | 9 |
| 41.04 | 0.00 | - | 22 | 26 | 2024-09-20 | 0.66 | -0.11 | -14.29% | 22 | 484 |
| 34.19 | +1.54 | +4.72% | 1 | 42 | 2024-12-20 | 1.50 | 0.00 | - | 10 | 330 |
| 45.30 | 0.00 | - | 1 | 323 | 2025-01-17 | 1.55 | 0.00 | - | 13 | 2,021 |
| 35.95 | 0.00 | - | 1 | 6 | 2025-03-21 | 2.08 | 0.00 | - | 7 | 33 |
| 47.25 | 0.00 | - | 2 | 35 | 2025-06-20 | 2.75 | 0.00 | - | 9 | 642 |
| 38.37 | 0.00 | - | 1 | 39 | 2025-12-19 | 3.40 | 0.00 | - | 3 | 131 |
| 51.50 | 0.00 | - | 2 | 68 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 87 |
© 2024 Yahoo. All rights reserved.