Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:92.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.30 | 0.00 | - | 1 | 1,165 | 2024-06-21 | 0.39 | 0.00 | - | 3 | 1,080 |
| 25.75 | 0.00 | - | 1 | 359 | 2024-09-20 | 1.27 | 0.00 | - | 1 | 325 |
| 26.85 | 0.00 | - | 10 | 613 | 2025-01-17 | 2.78 | 0.00 | - | 1 | 2,972 |
| 30.75 | 0.00 | - | 1 | 5 | 2025-06-20 | 3.30 | 0.00 | - | 2 | 206 |
| 32.70 | 0.00 | - | 2 | 14 | 2025-12-19 | 5.75 | 0.00 | - | 4 | 161 |
| 33.05 | 0.00 | - | 1 | 24 | 2026-01-16 | 6.15 | 0.00 | - | 7 | 396 |
© 2024 Yahoo. All rights reserved.