Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 55 | 0 |
| 30.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 0 |
| 32.05 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.12 | 0.00 | - | 13 | 0 |
| 32.88 | 0.00 | - | 4 | 0 | 2025-06-20 | 3.75 | 0.00 | - | 4 | 0 |
| 44.38 | 0.00 | - | 1 | 56 | 2025-12-19 | 6.35 | 0.00 | - | 13 | 146 |
| 38.23 | 0.00 | - | 10 | 42 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.