Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.65 | -1.40 | -8.21% | 1 | 2 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 6 |
| 15.90 | +0.37 | +2.38% | 6 | 523 | 2024-05-17 | 0.05 | 0.00 | - | 30 | 2,406 |
| - | - | - | - | - | 2024-05-24 | 0.20 | +0.06 | +42.86% | 15 | 20 |
| 15.90 | 0.00 | - | 5 | 12 | 2024-05-31 | 0.11 | 0.00 | - | 3 | 100 |
| 17.22 | -0.28 | -1.60% | 2 | 3,473 | 2024-06-21 | 0.82 | -0.13 | -13.68% | 27 | 6,111 |
| 16.97 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.24 | -0.20 | -13.89% | 4 | 756 |
| 20.75 | 0.00 | - | 18 | 60 | 2024-08-16 | 1.54 | 0.00 | - | 129 | 405 |
| 19.54 | 0.00 | - | 3 | 722 | 2024-09-20 | 2.43 | -0.05 | -2.02% | 19 | 1,518 |
| 22.60 | 0.00 | - | 1 | 129 | 2024-12-20 | 3.85 | -0.05 | -1.28% | 2 | 508 |
| 21.70 | 0.00 | - | 5 | 2,030 | 2025-01-17 | 4.26 | 0.00 | - | 25 | 3,476 |
| 32.65 | 0.00 | - | 10 | 10 | 2025-03-21 | 4.85 | -0.15 | -3.00% | 3 | 591 |
| 28.15 | 0.00 | - | 2 | 24 | 2025-06-20 | 6.06 | 0.00 | - | 1 | 749 |
| 30.75 | 0.00 | - | 1 | 197 | 2025-12-19 | 8.10 | 0.00 | - | 2 | 985 |
| 29.05 | +0.45 | +1.57% | 4 | 438 | 2026-01-16 | 8.35 | 0.00 | - | 2 | 697 |
© 2024 Yahoo. All rights reserved.