Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 63 | 443 |
| 10.67 | 0.00 | - | - | 1 | 2024-05-10 | 0.02 | -0.03 | -60.00% | 10 | 212 |
| 9.50 | 0.00 | - | 2 | 291 | 2024-05-17 | 0.08 | -0.02 | -20.00% | 5 | 1,010 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | 8 | 47 |
| - | - | - | - | - | 2024-05-31 | 0.28 | 0.00 | - | 8 | 8 |
| 14.79 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.56 | 0.00 | - | 1 | 21 |
| 13.00 | 0.00 | - | 7 | 3,958 | 2024-06-21 | 1.53 | -0.27 | -15.00% | 205 | 8,849 |
| 13.50 | -2.33 | -14.72% | 2 | 403 | 2024-07-19 | 2.04 | -0.24 | -10.53% | 21 | 975 |
| 15.19 | 0.00 | - | 8 | 39 | 2024-08-16 | 2.50 | -0.23 | -8.42% | 1 | 351 |
| 16.05 | -1.35 | -7.76% | 3 | 1,420 | 2024-09-20 | 3.60 | -0.10 | -2.70% | 93 | 3,202 |
| 23.40 | 0.00 | - | 2 | 356 | 2024-12-20 | 5.45 | 0.00 | - | 69 | 777 |
| 20.50 | 0.00 | - | 2 | 1,206 | 2025-01-17 | 5.51 | -0.29 | -5.00% | 1 | 2,725 |
| 20.40 | 0.00 | - | 1 | 12 | 2025-03-21 | 6.55 | 0.00 | - | 1 | 304 |
| 23.00 | 0.00 | - | 6 | 78 | 2025-06-20 | 6.50 | 0.00 | - | 12 | 845 |
| 25.25 | 0.00 | - | 1 | 238 | 2025-12-19 | 8.50 | 0.00 | - | 9 | 419 |
| 25.60 | 0.00 | - | 26 | 83 | 2026-01-16 | 10.15 | 0.00 | - | 2 | 239 |
© 2024 Yahoo. All rights reserved.