Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 4 | 141 |
| 8.65 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.04 | -0.06 | -60.00% | 71 | 2,625 |
| 10.25 | 0.00 | - | 2 | 22 | 2024-05-17 | 0.18 | -0.07 | -28.00% | 2 | 2,912 |
| 7.55 | 0.00 | - | - | 8 | 2024-05-24 | 0.40 | -0.23 | -36.51% | 1 | 49 |
| - | - | - | - | - | 2024-05-31 | 0.57 | -0.16 | -21.92% | 1 | 13 |
| - | - | - | - | - | 2024-06-07 | 0.76 | -0.34 | -30.91% | 1 | 14 |
© 2024 Yahoo. All rights reserved.