Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 4 | 1 | 2024-05-03 | 0.02 | 0.00 | - | 60 | 54 |
| 6.45 | 0.00 | - | 5 | 9 | 2024-05-10 | 0.05 | -0.13 | -72.22% | 34 | 164 |
| 5.90 | 0.00 | - | 8 | 9 | 2024-05-17 | 0.25 | -0.11 | -30.56% | 1 | 176 |
| 9.45 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.53 | -0.15 | -22.06% | 4 | 33 |
| - | - | - | - | - | 2024-05-31 | 0.66 | -0.21 | -24.14% | 2 | 29 |
© 2024 Yahoo. All rights reserved.