Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:111.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.55 | 0.00 | - | 5 | 18 | 2024-05-03 | 0.01 | -0.03 | -50.00% | 27 | 333 |
| 4.85 | 0.00 | - | 6 | 18 | 2024-05-10 | 0.19 | -0.20 | -51.28% | 13 | 207 |
| 6.40 | 0.00 | - | 8 | 10 | 2024-05-17 | 0.50 | -0.32 | -39.02% | 76 | 200 |
| 5.25 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.80 | -0.30 | -27.27% | 17 | 108 |
| - | - | - | - | - | 2024-05-31 | 1.16 | -0.24 | -17.14% | 6 | 40 |
© 2024 Yahoo. All rights reserved.