Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.05 | +1.08 | +36.36% | 15 | 8 | 2024-05-10 | 0.24 | -0.23 | -48.94% | 55 | 196 |
| 4.77 | -0.88 | -15.58% | 17 | 52 | 2024-05-17 | 0.55 | -0.45 | -45.00% | 138 | 213 |
| 6.30 | 0.00 | - | 2 | 5 | 2024-05-24 | 1.09 | -0.27 | -19.85% | 46 | 87 |
| 5.51 | 0.00 | - | 4 | 48 | 2024-05-31 | 1.27 | -0.37 | -22.56% | 11 | 120 |
| - | - | - | - | - | 2024-06-07 | 1.57 | -0.34 | -17.80% | 1 | 6 |
© 2024 Yahoo. All rights reserved.