Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:113.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.60 | +0.60 | +30.00% | 6 | 100 | 2024-05-03 | 0.01 | -0.16 | -94.12% | 212 | 977 |
| 3.45 | 0.00 | - | 1 | 108 | 2024-05-10 | 0.40 | -0.40 | -50.00% | 60 | 139 |
| 3.65 | -0.01 | -0.27% | 1 | 1,185 | 2024-05-17 | 0.85 | -0.47 | -35.61% | 135 | 564 |
| 4.60 | 0.00 | - | 1 | 15 | 2024-05-24 | 1.32 | -0.24 | -15.38% | 7 | 26 |
| 4.68 | +0.43 | +10.12% | 8 | 273 | 2024-05-31 | 1.66 | -0.50 | -23.15% | 6 | 26 |
| 6.15 | 0.00 | - | 4 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.