Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:114.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.47 | +0.34 | +30.09% | 50 | 281 | 2024-05-03 | 0.05 | -0.36 | -87.80% | 41 | 647 |
| 2.34 | +0.06 | +2.63% | 84 | 106 | 2024-05-10 | 0.72 | -0.48 | -40.00% | 112 | 524 |
| 2.99 | +0.32 | +11.99% | 28 | 664 | 2024-05-17 | 1.20 | -0.43 | -26.38% | 50 | 383 |
| 3.75 | 0.00 | - | 14 | 78 | 2024-05-24 | 1.74 | -0.28 | -13.86% | 3 | 91 |
| 4.25 | -0.10 | -2.30% | 3 | 516 | 2024-05-31 | 1.92 | -0.57 | -22.89% | 2 | 142 |
| 4.15 | 0.00 | - | 1 | 3 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.