Oracle Corporation (ORCL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:115.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | +0.38 | +59.38% | 294 | 1,765 | 2024-05-03 | 0.12 | -0.75 | -86.21% | 145 | 884 |
| 2.07 | +0.57 | +38.00% | 154 | 851 | 2024-05-10 | 1.05 | -0.59 | -35.98% | 65 | 478 |
| 2.77 | +0.64 | +30.05% | 88 | 2,267 | 2024-05-17 | 1.51 | -0.63 | -29.44% | 44 | 5,936 |
| 3.38 | +0.39 | +13.04% | 24 | 136 | 2024-05-24 | 2.18 | -0.41 | -15.83% | 9 | 209 |
| 3.70 | +0.55 | +17.46% | 6 | 148 | 2024-05-31 | 2.21 | -0.74 | -25.08% | 10 | 376 |
| 4.24 | +0.34 | +8.72% | 5 | 59 | 2024-06-07 | 3.35 | 0.00 | - | 2 | 5 |
| 6.45 | +0.65 | +11.21% | 96 | 3,923 | 2024-06-21 | 4.70 | -0.55 | -10.58% | 37 | 6,356 |
| 7.20 | +0.60 | +9.09% | 26 | 926 | 2024-07-19 | 5.38 | -0.47 | -8.03% | 22 | 1,883 |
| 7.99 | +0.34 | +4.44% | 1 | 636 | 2024-08-16 | 5.85 | -0.55 | -8.59% | 6 | 878 |
| 10.02 | +0.87 | +9.51% | 10 | 2,622 | 2024-09-20 | 7.15 | -0.30 | -4.03% | 1 | 3,255 |
| 12.30 | 0.00 | - | 48 | 128 | 2024-12-20 | 9.35 | 0.00 | - | 19 | 725 |
| 13.30 | +0.13 | +0.99% | 16 | 1,833 | 2025-01-17 | 9.48 | 0.00 | - | 32 | 3,287 |
| 14.55 | +0.35 | +2.46% | 1 | 86 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 96 |
| 18.85 | 0.00 | - | 21 | 198 | 2025-06-20 | 11.20 | 0.00 | - | 4 | 154 |
| 22.27 | 0.00 | - | 1 | 171 | 2025-12-19 | 14.11 | 0.00 | - | 60 | 323 |
| 20.75 | -0.30 | -1.43% | 10 | 201 | 2026-01-16 | 12.40 | 0.00 | - | 5 | 317 |
© 2024 Yahoo. All rights reserved.