Oracle Corporation (ORCL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.17 | -68.00% | 1,852 | 1,220 | 2024-05-03 | 0.45 | -0.97 | -68.31% | 480 | 501 |
| 1.22 | +0.10 | +8.93% | 1,491 | 190 | 2024-05-10 | 1.43 | -0.73 | -33.80% | 114 | 829 |
| 1.84 | +0.17 | +10.18% | 235 | 853 | 2024-05-17 | 2.02 | -0.59 | -22.61% | 82 | 378 |
| 2.63 | +0.40 | +17.94% | 46 | 370 | 2024-05-24 | 2.56 | -0.35 | -12.03% | 3 | 50 |
| 2.94 | +0.19 | +6.91% | 25 | 45 | 2024-05-31 | 2.84 | -0.51 | -15.22% | 1 | 74 |
| 3.45 | +0.35 | +11.29% | 252 | 19 | 2024-06-07 | 3.10 | -0.70 | -18.42% | 3 | 22 |
© 2024 Yahoo. All rights reserved.